| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
13 |
13.07 |
12.8 |
12.83 |
170866 |
-0.17 |
 |
-1.31% |
| 2017-10-31 |
12.96 |
13.07 |
12.9 |
13.04 |
414938 |
0.08 |
 |
0.62% |
| 2017-10-30 |
12.94 |
12.98 |
12.8 |
12.98 |
212043 |
0.04 |
|
0.31% |
| 2017-10-27 |
12.71 |
12.95 |
12.62 |
12.93 |
385666 |
0.22 |
|
1.73% |
| 2017-10-26 |
12.46 |
12.8 |
12.28 |
12.78 |
839312 |
0.32 |
|
2.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
