| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.47 |
5.8 |
5.455 |
5.595 |
17802 |
0.12 |
 |
2.29% |
| 2017-10-31 |
5.74 |
5.75 |
5.41 |
5.42 |
55308 |
-0.32 |
 |
-5.57% |
| 2017-10-30 |
5.2 |
5.72 |
4.94 |
5.72 |
38190 |
0.52 |
|
10.00% |
| 2017-10-27 |
4.89 |
4.89 |
4.76 |
4.838 |
19095 |
-0.05 |
|
-1.06% |
| 2017-10-26 |
5.05 |
5.05 |
4.96 |
4.96 |
4307 |
-0.09 |
|
-1.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
