| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
14.02 |
14.55 |
13.99 |
14.51 |
261414 |
0.49 |
 |
3.50% |
| 2017-10-31 |
14.05 |
14.05 |
13.86 |
13.98 |
92330 |
-0.07 |
 |
-0.50% |
| 2017-10-30 |
14.07 |
14.15 |
13.85 |
13.95 |
178848 |
-0.12 |
|
-0.85% |
| 2017-10-27 |
14.07 |
14.07 |
13.89 |
14.02 |
119439 |
-0.05 |
|
-0.36% |
| 2017-10-26 |
13.78 |
14.06 |
13.61 |
14.06 |
134362 |
0.28 |
|
2.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
