| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7376.19 |
7570 |
7376.19 |
7457.26 |
0 |
81.07 |
 |
1.10% |
| 2017-12-15 |
7738.95 |
7755.81 |
7583.84 |
7620.68 |
0 |
-118.27 |
 |
-1.53% |
| 2017-12-14 |
7729.55 |
7773.92 |
7700.1 |
7738.95 |
0 |
9.40 |
|
0.12% |
| 2017-12-13 |
7649.27 |
7729.55 |
7612.3 |
7729.55 |
0 |
80.28 |
|
1.05% |
| 2017-12-12 |
7745.01 |
7769.12 |
7649.27 |
7649.27 |
0 |
-95.74 |
|
-1.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
