| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3623.87 |
3627.55 |
3602.23 |
3605.62 |
0 |
-18.25 |
 |
-0.50% |
| 2017-12-15 |
3786.77 |
3786.77 |
3755.7 |
3771.25 |
0 |
-15.52 |
|
-0.41% |
| 2017-12-14 |
3791.74 |
3794.77 |
3779.12 |
3786.77 |
0 |
-4.97 |
|
-0.13% |
| 2017-12-13 |
3783.35 |
3791.74 |
3774.7 |
3791.74 |
0 |
8.39 |
 |
0.22% |
| 2017-12-12 |
3810.63 |
3810.63 |
3781.17 |
3783.35 |
0 |
-27.28 |
|
-0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
