| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24345.9 |
24424.2 |
24019.3 |
24107.4 |
0 |
-238.50 |
 |
-0.98% |
| 2017-12-15 |
22714.4 |
22730 |
22368.3 |
22411.3 |
0 |
-303.10 |
|
-1.33% |
| 2017-12-14 |
22758.7 |
22791.8 |
22683.5 |
22714.4 |
0 |
-44.30 |
|
-0.19% |
| 2017-12-13 |
22603.4 |
22764.8 |
22575.9 |
22758.7 |
0 |
155.30 |
 |
0.69% |
| 2017-12-12 |
22776.5 |
22826.8 |
22599.5 |
22603.4 |
0 |
-173.10 |
|
-0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
