| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5415.64 |
5427.02 |
5337.53 |
5342.52 |
0 |
-73.12 |
 |
-1.35% |
| 2017-12-15 |
5420.44 |
5447.71 |
5383.46 |
5406.07 |
0 |
-14.37 |
|
-0.27% |
| 2017-12-14 |
5414.28 |
5434.84 |
5390.78 |
5420.44 |
0 |
6.16 |
 |
0.11% |
| 2017-12-13 |
5331.46 |
5420.66 |
5311.52 |
5414.28 |
0 |
82.82 |
|
1.55% |
| 2017-12-12 |
5359.02 |
5376.73 |
5331.46 |
5331.46 |
0 |
-27.56 |
|
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
