| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
191.86 |
191.89 |
187.16 |
187.68 |
0 |
-4.18 |
 |
-2.18% |
| 2017-12-15 |
193.48 |
195.61 |
193.48 |
195.57 |
0 |
2.09 |
 |
1.08% |
| 2017-12-14 |
194.48 |
194.59 |
193.57 |
193.75 |
0 |
-0.73 |
|
-0.38% |
| 2017-12-13 |
194.35 |
195.03 |
194.35 |
194.94 |
0 |
0.59 |
|
0.30% |
| 2017-12-12 |
194.61 |
194.79 |
194.39 |
194.64 |
0 |
0.03 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
