| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1113.44 |
1113.44 |
1077.24 |
1082.51 |
0 |
-30.93 |
 |
-2.78% |
| 2017-12-15 |
1116.54 |
1127.83 |
1116.54 |
1127.43 |
0 |
10.89 |
 |
0.98% |
| 2017-12-14 |
1121.04 |
1123.27 |
1116.76 |
1117.86 |
0 |
-3.18 |
|
-0.28% |
| 2017-12-13 |
1121.57 |
1124.87 |
1121.57 |
1124.05 |
0 |
2.48 |
|
0.22% |
| 2017-12-12 |
1119.84 |
1123.9 |
1119.81 |
1123.06 |
0 |
3.22 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
