| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
337.74 |
338.26 |
335.36 |
335.5 |
0 |
-2.24 |
 |
-0.66% |
| 2017-12-14 |
344.43 |
344.64 |
339.44 |
339.44 |
0 |
-4.99 |
|
-1.45% |
| 2017-12-13 |
349.48 |
349.48 |
342.52 |
344.44 |
0 |
-5.04 |
|
-1.44% |
| 2017-12-12 |
345.99 |
349.49 |
345.2 |
349.49 |
0 |
3.50 |
 |
1.01% |
| 2017-12-11 |
342.11 |
346 |
342.1 |
346 |
0 |
3.89 |
|
1.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
