| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
86.08 |
86.49 |
85.65 |
85.76 |
0 |
-0.32 |
 |
-0.37% |
| 2017-12-15 |
83.13 |
83.13 |
82.03 |
82.66 |
0 |
-0.47 |
|
-0.57% |
| 2017-12-14 |
82.41 |
83.32 |
82.41 |
83.13 |
0 |
0.72 |
 |
0.87% |
| 2017-12-13 |
82.36 |
82.6 |
82.25 |
82.41 |
0 |
0.05 |
|
0.06% |
| 2017-12-12 |
82.54 |
82.79 |
81.93 |
82.36 |
0 |
-0.18 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
