| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
168.78 |
169.39 |
168.22 |
169.21 |
0 |
0.43 |
 |
0.25% |
| 2017-12-15 |
159.71 |
159.9 |
158.93 |
159.84 |
0 |
0.13 |
|
0.08% |
| 2017-12-14 |
158.58 |
159.71 |
158.58 |
159.71 |
0 |
1.13 |
|
0.71% |
| 2017-12-13 |
158.24 |
158.86 |
158.16 |
158.58 |
0 |
0.34 |
|
0.21% |
| 2017-12-12 |
158.12 |
158.64 |
157.85 |
158.24 |
0 |
0.12 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
