| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
355.44 |
355.95 |
353.6 |
354.26 |
0 |
-1.18 |
 |
-0.33% |
| 2017-12-15 |
346.99 |
347.8 |
346.36 |
346.75 |
0 |
-0.24 |
|
-0.07% |
| 2017-12-14 |
353.05 |
353.05 |
348.45 |
349.2 |
0 |
-3.85 |
|
-1.09% |
| 2017-12-13 |
351.31 |
352.48 |
350.47 |
352.48 |
0 |
1.17 |
 |
0.33% |
| 2017-12-12 |
351.23 |
351.84 |
350.1 |
351.84 |
0 |
0.61 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
