| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
234.24 |
239.74 |
234.24 |
239.04 |
0 |
4.80 |
 |
2.05% |
| 2017-12-14 |
229.31 |
230.76 |
226.64 |
230.76 |
0 |
1.45 |
|
0.63% |
| 2017-12-13 |
224.12 |
229.31 |
224.03 |
229.31 |
0 |
5.19 |
|
2.32% |
| 2017-12-12 |
220.62 |
224.12 |
220.24 |
224.12 |
0 |
3.50 |
|
1.59% |
| 2017-12-11 |
216.42 |
220.62 |
216.42 |
220.62 |
0 |
4.20 |
|
1.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
