| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
157.01 |
159.8 |
157.01 |
159.3 |
0 |
2.29 |
 |
1.46% |
| 2017-12-15 |
137.3 |
137.89 |
135.01 |
135.84 |
0 |
-1.46 |
 |
-1.06% |
| 2017-12-14 |
143.77 |
144.54 |
137.63 |
137.81 |
0 |
-5.96 |
|
-4.15% |
| 2017-12-13 |
145.01 |
145.26 |
143.98 |
144.1 |
0 |
-0.91 |
|
-0.63% |
| 2017-12-12 |
143.07 |
145.24 |
143.03 |
144.33 |
0 |
1.26 |
|
0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
