| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
146916 |
148382 |
146358 |
146360 |
0 |
-556.00 |
 |
-0.38% |
| 2017-12-15 |
153487 |
153842 |
152646 |
153614 |
0 |
127.00 |
 |
0.08% |
| 2017-12-14 |
153687 |
154465 |
153160 |
153286 |
0 |
-401.00 |
|
-0.26% |
| 2017-12-13 |
151795 |
153693 |
151795 |
153621 |
0 |
1826.00 |
|
1.20% |
| 2017-12-11 |
151470 |
152334 |
151145 |
151859 |
0 |
389.00 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
