| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
210.54 |
211.04 |
209.47 |
209.7 |
0 |
-0.84 |
 |
-0.40% |
| 2017-12-15 |
206.22 |
206.7 |
204.93 |
205.09 |
0 |
-1.13 |
|
-0.55% |
| 2017-12-14 |
205.15 |
206.08 |
205.06 |
205.77 |
0 |
0.62 |
 |
0.30% |
| 2017-12-13 |
203.95 |
204.6 |
203.78 |
204.6 |
0 |
0.65 |
|
0.32% |
| 2017-12-12 |
203.97 |
204.33 |
203.65 |
203.65 |
0 |
-0.32 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
