| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11830.2 |
11993.2 |
11668.8 |
11993.2 |
0 |
163.00 |
 |
1.38% |
| 2017-12-15 |
110.83 |
114.74 |
110.83 |
113.62 |
0 |
2.79 |
|
2.52% |
| 2017-12-14 |
110.1 |
111.75 |
109.98 |
110.83 |
0 |
0.73 |
|
0.66% |
| 2017-12-13 |
109.35 |
110.99 |
108.79 |
110.1 |
0 |
0.75 |
|
0.69% |
| 2017-12-12 |
109.67 |
110.14 |
108.32 |
109.35 |
0 |
-0.32 |
 |
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
