| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
706.33 |
712.81 |
699.9 |
712.81 |
0 |
6.48 |
 |
0.92% |
| 2017-12-15 |
669.82 |
685.55 |
669.81 |
681.06 |
0 |
11.24 |
|
1.68% |
| 2017-12-14 |
666.85 |
673.53 |
666.38 |
669.82 |
0 |
2.97 |
|
0.45% |
| 2017-12-13 |
663.82 |
670.45 |
661.57 |
666.85 |
0 |
3.03 |
|
0.46% |
| 2017-12-12 |
665.13 |
667.01 |
659.68 |
663.82 |
0 |
-1.31 |
 |
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
