| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38655.6 |
39004.7 |
38298 |
38298 |
0 |
-357.60 |
 |
-0.93% |
| 2017-12-15 |
42635 |
42635 |
41632.9 |
41918.8 |
0 |
-716.20 |
|
-1.68% |
| 2017-12-14 |
42826.2 |
42855.5 |
42396.7 |
42635 |
0 |
-191.20 |
|
-0.45% |
| 2017-12-13 |
43023.8 |
43168.9 |
42592.7 |
42826.2 |
0 |
-197.60 |
|
-0.46% |
| 2017-12-12 |
42939.4 |
43291.3 |
42818 |
43023.8 |
0 |
84.40 |
 |
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
