| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
178.08 |
178.69 |
177.01 |
177.12 |
0 |
-0.96 |
 |
-0.54% |
| 2017-12-15 |
185.52 |
185.6 |
183.38 |
185.07 |
0 |
-0.45 |
|
-0.24% |
| 2017-12-14 |
185.63 |
185.73 |
184.49 |
185.2 |
0 |
-0.43 |
|
-0.23% |
| 2017-12-13 |
186.01 |
186.4 |
185.51 |
185.79 |
0 |
-0.22 |
|
-0.12% |
| 2017-12-12 |
185.48 |
186.31 |
185.4 |
185.71 |
0 |
0.23 |
 |
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
