| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
398.66 |
398.67 |
395.89 |
397.27 |
0 |
-1.39 |
 |
-0.35% |
| 2017-12-14 |
395.6 |
407.79 |
391.63 |
403.63 |
0 |
8.03 |
 |
2.03% |
| 2017-12-13 |
400.03 |
401.59 |
395 |
395.6 |
0 |
-4.43 |
|
-1.11% |
| 2017-12-12 |
398.94 |
400.36 |
397.18 |
400.03 |
0 |
1.09 |
|
0.27% |
| 2017-12-11 |
392.83 |
401.23 |
392.83 |
398.94 |
0 |
6.11 |
|
1.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
