| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2496 |
2525.49 |
2496 |
2524.16 |
0 |
28.16 |
 |
1.13% |
| 2017-12-15 |
2540.19 |
2567.5 |
2540.19 |
2559.74 |
0 |
19.55 |
|
0.77% |
| 2017-12-14 |
2530.22 |
2545.54 |
2513.87 |
2540.19 |
0 |
9.97 |
|
0.39% |
| 2017-12-13 |
2544.15 |
2556.31 |
2523.2 |
2530.22 |
0 |
-13.93 |
 |
-0.55% |
| 2017-12-12 |
2562.84 |
2562.84 |
2540.94 |
2544.15 |
0 |
-18.69 |
|
-0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
