| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3317.17 |
3358.93 |
3297.22 |
3358.93 |
0 |
41.76 |
 |
1.26% |
| 2017-12-15 |
3377.86 |
3381.41 |
3353.9 |
3376.34 |
0 |
-1.52 |
 |
-0.04% |
| 2017-12-14 |
3361.42 |
3394.62 |
3357.71 |
3394.62 |
0 |
33.20 |
|
0.99% |
| 2017-12-13 |
3332.39 |
3353.12 |
3332.04 |
3353.12 |
0 |
20.73 |
|
0.62% |
| 2017-12-12 |
3348.41 |
3348.41 |
3326.42 |
3338.23 |
0 |
-10.18 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
