| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6457.13 |
6525.95 |
6420.32 |
6479.85 |
0 |
22.72 |
 |
0.35% |
| 2017-12-14 |
5580.61 |
5621.73 |
5564.55 |
5593.88 |
0 |
13.27 |
|
0.24% |
| 2017-12-13 |
5557.51 |
5618.72 |
5547.36 |
5580.61 |
0 |
23.10 |
|
0.42% |
| 2017-12-12 |
5505.07 |
5583.56 |
5500.37 |
5557.51 |
0 |
52.44 |
|
0.95% |
| 2017-12-11 |
5489.66 |
5526.27 |
5480.07 |
5505.07 |
0 |
15.41 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
