| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
587.83 |
588.3 |
576.77 |
578.25 |
0 |
-9.58 |
 |
-1.63% |
| 2017-12-15 |
588.01 |
590.58 |
587.6 |
590.52 |
0 |
2.51 |
 |
0.43% |
| 2017-12-14 |
590.95 |
591.29 |
588.99 |
589.19 |
0 |
-1.76 |
|
-0.30% |
| 2017-12-13 |
589.8 |
592.07 |
589.63 |
591.81 |
0 |
2.01 |
|
0.34% |
| 2017-12-12 |
588.69 |
590.29 |
588.49 |
590.18 |
0 |
1.49 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
