| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5078.32 |
5400.6 |
5078.32 |
5356.44 |
0 |
278.12 |
 |
5.48% |
| 2017-12-15 |
5252.86 |
5252.86 |
5120.47 |
5125.88 |
0 |
-126.98 |
 |
-2.42% |
| 2017-12-14 |
5167.03 |
5257.55 |
5150.39 |
5248.46 |
0 |
81.43 |
|
1.58% |
| 2017-12-13 |
5175.74 |
5176.14 |
5119.15 |
5141.35 |
0 |
-34.39 |
|
-0.66% |
| 2017-12-12 |
5145.15 |
5164.38 |
5128.76 |
5156.9 |
0 |
11.75 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
