| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7375.56 |
7610.28 |
7375.56 |
7578.21 |
0 |
202.65 |
 |
2.75% |
| 2017-12-15 |
7456.9 |
7456.9 |
7363.04 |
7366.89 |
0 |
-90.01 |
 |
-1.21% |
| 2017-12-14 |
7395.35 |
7460.25 |
7383.56 |
7453.74 |
0 |
58.39 |
|
0.79% |
| 2017-12-13 |
7401.46 |
7401.87 |
7361.12 |
7376.99 |
0 |
-24.47 |
|
-0.33% |
| 2017-12-12 |
7379.4 |
7393.31 |
7367.77 |
7387.94 |
0 |
8.54 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
