| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18051.1 |
18051.1 |
16336.3 |
16571.8 |
0 |
-1479.30 |
 |
-8.20% |
| 2017-12-15 |
18176.8 |
18863.4 |
18176.8 |
18835.3 |
0 |
658.50 |
 |
3.62% |
| 2017-12-14 |
18644.2 |
18731.4 |
18151.4 |
18200.7 |
0 |
-443.50 |
|
-2.38% |
| 2017-12-13 |
18596.6 |
18902.3 |
18595.2 |
18782.7 |
0 |
186.10 |
|
1.00% |
| 2017-12-12 |
18763.2 |
18853.6 |
18658.7 |
18699.7 |
0 |
-63.50 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
