| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2636.38 |
2636.38 |
2550.49 |
2564.01 |
0 |
-72.37 |
 |
-2.75% |
| 2017-12-15 |
2646.62 |
2673.18 |
2646.62 |
2672.33 |
0 |
25.71 |
 |
0.97% |
| 2017-12-14 |
2657.07 |
2662.51 |
2647.16 |
2649.7 |
0 |
-7.37 |
|
-0.28% |
| 2017-12-13 |
2658.21 |
2665.98 |
2658.21 |
2664.22 |
0 |
6.01 |
|
0.23% |
| 2017-12-12 |
2653.89 |
2663.68 |
2653.88 |
2661.75 |
0 |
7.86 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
