| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2682.02 |
2686.15 |
2636.68 |
2636.68 |
0 |
-45.34 |
 |
-1.69% |
| 2017-12-15 |
2949.65 |
2971.26 |
2949.65 |
2969.78 |
0 |
20.13 |
 |
0.68% |
| 2017-12-14 |
2953.29 |
2960.07 |
2944.92 |
2949.66 |
0 |
-3.63 |
|
-0.12% |
| 2017-12-13 |
2949.43 |
2965.74 |
2948.42 |
2960.47 |
0 |
11.04 |
|
0.37% |
| 2017-12-12 |
2931.1 |
2955.77 |
2925.83 |
2951.73 |
0 |
20.63 |
|
0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
