| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10879.7 |
10948 |
10794.9 |
10839 |
0 |
-40.70 |
 |
-0.37% |
| 2017-12-15 |
10177.1 |
10177.1 |
10013.1 |
10134.8 |
0 |
-42.30 |
|
-0.42% |
| 2017-12-14 |
10063.2 |
10187.9 |
10063.2 |
10177.1 |
0 |
113.90 |
 |
1.13% |
| 2017-12-13 |
10084.9 |
10110.8 |
10043.6 |
10063.2 |
0 |
-21.70 |
|
-0.22% |
| 2017-12-12 |
10099 |
10157.3 |
10003.1 |
10084.9 |
0 |
-14.10 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
