| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8949.66 |
8993.54 |
8887.51 |
8913.82 |
0 |
-35.84 |
 |
-0.40% |
| 2017-12-15 |
8525.56 |
8525.56 |
8415.72 |
8487.33 |
0 |
-38.23 |
|
-0.45% |
| 2017-12-14 |
8434 |
8533 |
8434 |
8525.56 |
0 |
91.56 |
 |
1.09% |
| 2017-12-13 |
8440.85 |
8457.61 |
8413.6 |
8434 |
0 |
-6.85 |
|
-0.08% |
| 2017-12-12 |
8462.19 |
8499.96 |
8391.84 |
8440.85 |
0 |
-21.34 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
