| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8626.45 |
8668.24 |
8581.69 |
8586.19 |
0 |
-40.26 |
 |
-0.47% |
| 2017-12-15 |
8553.57 |
8553.57 |
8475.91 |
8503.02 |
0 |
-50.55 |
|
-0.59% |
| 2017-12-14 |
8507.37 |
8605.71 |
8507.37 |
8553.57 |
0 |
46.20 |
 |
0.54% |
| 2017-12-13 |
8491.42 |
8521.09 |
8484.25 |
8507.37 |
0 |
15.95 |
|
0.19% |
| 2017-12-12 |
8533.14 |
8536.09 |
8474.21 |
8491.42 |
0 |
-41.72 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
