| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6079.01 |
6118.45 |
6079.01 |
6094.46 |
0 |
15.45 |
 |
0.25% |
| 2017-12-15 |
5767.6 |
5773.39 |
5687.24 |
5756.55 |
0 |
-11.05 |
 |
-0.19% |
| 2017-12-14 |
5737.66 |
5805.64 |
5737.66 |
5767.6 |
0 |
29.94 |
|
0.52% |
| 2017-12-13 |
5729.2 |
5758.68 |
5724.1 |
5737.66 |
0 |
8.46 |
|
0.15% |
| 2017-12-12 |
5743.11 |
5758.12 |
5720.09 |
5729.2 |
0 |
-13.91 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
