| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8226.75 |
8263.31 |
8180.9 |
8192.92 |
0 |
-33.83 |
 |
-0.41% |
| 2017-12-15 |
7936.1 |
7936.1 |
7827.66 |
7892.49 |
0 |
-43.61 |
|
-0.55% |
| 2017-12-14 |
7866.61 |
7955.52 |
7866.61 |
7936.1 |
0 |
69.49 |
 |
0.88% |
| 2017-12-13 |
7865.81 |
7887.53 |
7851.42 |
7866.61 |
0 |
0.80 |
|
0.01% |
| 2017-12-12 |
7884.37 |
7910.24 |
7820.8 |
7865.81 |
0 |
-18.56 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
