| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3350.18 |
3357.85 |
3344.55 |
3345.99 |
0 |
-4.19 |
 |
-0.13% |
| 2017-12-15 |
3236.72 |
3238.86 |
3210.18 |
3216.47 |
0 |
-20.25 |
|
-0.63% |
| 2017-12-14 |
3233.99 |
3251.56 |
3226.6 |
3234.72 |
0 |
0.73 |
 |
0.02% |
| 2017-12-13 |
3211.13 |
3230.84 |
3202.37 |
3230.74 |
0 |
19.61 |
|
0.61% |
| 2017-12-12 |
3232.99 |
3238.18 |
3213.37 |
3214 |
0 |
-18.99 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
