| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3304.33 |
3311.44 |
3298.3 |
3299.13 |
0 |
-5.20 |
 |
-0.16% |
| 2017-12-15 |
3211.12 |
3212.85 |
3189.14 |
3193.2 |
0 |
-17.92 |
|
-0.56% |
| 2017-12-14 |
3210.52 |
3226.95 |
3203.26 |
3210.72 |
0 |
0.20 |
 |
0.01% |
| 2017-12-13 |
3183.89 |
3205.66 |
3175.86 |
3205.37 |
0 |
21.48 |
|
0.67% |
| 2017-12-12 |
3199.77 |
3203.89 |
3185.54 |
3186.88 |
0 |
-12.89 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
