| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2370.94 |
2373.37 |
2335.84 |
2341.38 |
0 |
-29.56 |
 |
-1.25% |
| 2017-12-15 |
2372.31 |
2378.02 |
2368.9 |
2377.89 |
0 |
5.58 |
 |
0.24% |
| 2017-12-14 |
2384.04 |
2386.31 |
2375.99 |
2376.79 |
0 |
-7.25 |
|
-0.30% |
| 2017-12-13 |
2375.5 |
2386.34 |
2374.2 |
2385.2 |
0 |
9.70 |
|
0.41% |
| 2017-12-12 |
2374.41 |
2377.98 |
2372.31 |
2377.59 |
0 |
3.18 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
