| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3343.04 |
3395.35 |
3343.04 |
3385.34 |
0 |
42.30 |
 |
1.27% |
| 2017-12-15 |
3521.37 |
3558.11 |
3521.37 |
3540.92 |
0 |
19.55 |
|
0.56% |
| 2017-12-14 |
3497.91 |
3519.75 |
3478.69 |
3510.97 |
0 |
13.06 |
|
0.37% |
| 2017-12-13 |
3497.36 |
3524.74 |
3480.08 |
3489.64 |
0 |
-7.72 |
 |
-0.22% |
| 2017-12-12 |
3521.79 |
3528.09 |
3492.79 |
3503.06 |
0 |
-18.73 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
