| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2111.91 |
2116.6 |
2107.54 |
2109.89 |
0 |
-2.02 |
 |
-0.10% |
| 2017-12-15 |
2116.15 |
2120.02 |
2107.12 |
2109.81 |
0 |
-6.34 |
|
-0.30% |
| 2017-12-14 |
2131.01 |
2133.06 |
2118.53 |
2122.88 |
0 |
-8.13 |
|
-0.38% |
| 2017-12-13 |
2119.2 |
2130.14 |
2115.86 |
2128.79 |
0 |
9.59 |
 |
0.45% |
| 2017-12-12 |
2113.71 |
2120.99 |
2111.79 |
2120.06 |
0 |
6.35 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
