| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3716 |
3733.2 |
3711.48 |
3713.62 |
0 |
-2.38 |
 |
-0.06% |
| 2017-12-15 |
3675.17 |
3679.06 |
3661.76 |
3663.19 |
0 |
-11.98 |
|
-0.33% |
| 2017-12-14 |
3703.76 |
3713.58 |
3667.8 |
3670.5 |
0 |
-33.26 |
|
-0.90% |
| 2017-12-13 |
3651.06 |
3672.9 |
3648.68 |
3672.9 |
0 |
21.84 |
 |
0.60% |
| 2017-12-12 |
3655.8 |
3668.97 |
3647.1 |
3659.33 |
0 |
3.53 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
