| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1989.64 |
1993.15 |
1986.94 |
1988.23 |
0 |
-1.41 |
 |
-0.07% |
| 2017-12-15 |
2008.32 |
2008.32 |
1994.66 |
1999.69 |
0 |
-8.63 |
|
-0.43% |
| 2017-12-14 |
2019.92 |
2021.98 |
2005.5 |
2005.5 |
0 |
-14.42 |
|
-0.71% |
| 2017-12-13 |
2012.49 |
2013.77 |
2007.19 |
2010.18 |
0 |
-2.31 |
|
-0.11% |
| 2017-12-12 |
2000.89 |
2011.4 |
2000.89 |
2010.91 |
0 |
10.02 |
 |
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
