| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3356.93 |
3357.2 |
3356.74 |
3357 |
0 |
0.07 |
 |
0.00% |
| 2017-12-15 |
3203 |
3210.52 |
3171.74 |
3182.71 |
0 |
-20.29 |
 |
-0.63% |
| 2017-12-14 |
3241.07 |
3248.26 |
3212.74 |
3223.94 |
0 |
-17.13 |
|
-0.53% |
| 2017-12-13 |
3205.57 |
3231.94 |
3170.36 |
3221.74 |
0 |
16.17 |
|
0.50% |
| 2017-12-12 |
3253.84 |
3266.5 |
3204.67 |
3207.87 |
0 |
-45.97 |
|
-1.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
