| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3847.05 |
3861.13 |
3795.12 |
3838.68 |
0 |
-8.37 |
 |
-0.22% |
| 2017-12-15 |
3966.97 |
4047.92 |
3966.97 |
4032.39 |
0 |
65.42 |
 |
1.65% |
| 2017-12-14 |
3856.7 |
3991.32 |
3855.23 |
3966.97 |
0 |
110.27 |
|
2.86% |
| 2017-12-13 |
3867.23 |
3915.55 |
3856.7 |
3856.7 |
0 |
-10.53 |
|
-0.27% |
| 2017-12-12 |
3884.05 |
3926.47 |
3867.23 |
3867.23 |
0 |
-16.82 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
