| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5622.54 |
5636.43 |
5572.12 |
5614.56 |
0 |
-7.98 |
 |
-0.14% |
| 2017-12-15 |
5708.21 |
5785.9 |
5708.21 |
5770.99 |
0 |
62.78 |
 |
1.10% |
| 2017-12-14 |
5601.41 |
5731.79 |
5600.02 |
5708.21 |
0 |
106.80 |
|
1.91% |
| 2017-12-13 |
5611.54 |
5658.34 |
5601.41 |
5601.41 |
0 |
-10.13 |
|
-0.18% |
| 2017-12-12 |
5627.75 |
5668.77 |
5611.54 |
5611.54 |
0 |
-16.21 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
