| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7773.71 |
7783.66 |
7739.2 |
7768.54 |
0 |
-5.17 |
 |
-0.07% |
| 2017-12-15 |
7806.52 |
7859.7 |
7806.52 |
7849.51 |
0 |
42.99 |
 |
0.55% |
| 2017-12-14 |
7732.73 |
7822.79 |
7731.84 |
7806.52 |
0 |
73.79 |
|
0.95% |
| 2017-12-13 |
7739.62 |
7771.99 |
7732.73 |
7732.73 |
0 |
-6.89 |
|
-0.09% |
| 2017-12-12 |
7750.69 |
7779.02 |
7739.62 |
7739.62 |
0 |
-11.07 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
