| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13985.4 |
14111.6 |
13951.6 |
14006 |
0 |
20.60 |
 |
0.15% |
| 2017-12-15 |
14019.9 |
14019.9 |
13829.2 |
13865.8 |
0 |
-154.10 |
 |
-1.10% |
| 2017-12-14 |
14292.2 |
14296 |
13959.8 |
14019.9 |
0 |
-272.30 |
|
-1.91% |
| 2017-12-13 |
14266.1 |
14292.2 |
14147.5 |
14292.2 |
0 |
26.10 |
|
0.18% |
| 2017-12-12 |
14224.8 |
14266.1 |
14121.5 |
14266.1 |
0 |
41.30 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
