| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
648.11 |
650.02 |
647.98 |
649.03 |
0 |
0.92 |
 |
0.14% |
| 2017-12-15 |
627.23 |
629.03 |
625.82 |
627.83 |
0 |
0.60 |
|
0.10% |
| 2017-12-14 |
626.58 |
629.36 |
626.45 |
628.23 |
0 |
1.65 |
|
0.26% |
| 2017-12-13 |
622.93 |
626.16 |
622.59 |
625.96 |
0 |
3.03 |
|
0.49% |
| 2017-12-12 |
624.58 |
624.83 |
621.69 |
622.09 |
0 |
-2.49 |
 |
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
