| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
947.07 |
948.65 |
945.03 |
945.65 |
0 |
-1.42 |
 |
-0.15% |
| 2017-12-15 |
919.59 |
919.59 |
914.04 |
914.84 |
0 |
-4.75 |
|
-0.52% |
| 2017-12-14 |
924.17 |
924.73 |
918.13 |
918.13 |
0 |
-6.04 |
|
-0.65% |
| 2017-12-13 |
920.27 |
920.7 |
917.41 |
919.69 |
0 |
-0.58 |
|
-0.06% |
| 2017-12-12 |
919.87 |
922.04 |
917.62 |
919.49 |
0 |
-0.38 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
